Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-14 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-13 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-12 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-11 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-10 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-09 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-08 2023 HK$0.00014917 HK$0.00014917 HK$0.00014917 HK$0.00014917 - -
Aug-07 2023 HK$0.00014917 HK$0.0001491 HK$0.00015008 HK$0.00015001 HK$9 -
Aug-06 2023 HK$0.00014988 HK$0.00014969 HK$0.00015 HK$0.00014969 HK$9 -
Aug-05 2023 HK$0.00014969 HK$0.00014959 HK$0.00014979 HK$0.00014962 - -
Aug-04 2023 HK$0.00014964 HK$0.0001496 HK$0.00015097 HK$0.00015097 HK$45 -
Aug-03 2023 HK$0.00015097 HK$0.00015097 HK$0.00015097 HK$0.00015097 - -
Aug-02 2023 HK$0.00015097 HK$0.00015082 HK$0.00015105 HK$0.00015102 - -
Aug-01 2023 HK$0.00015083 HK$0.00015083 HK$0.00015083 HK$0.00015083 - -
Jul-31 2023 HK$0.00015083 HK$0.00015083 HK$0.00015083 HK$0.00015083 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.