Market Cap Bs.90.07T -0.43%
Volume 24h Bs.4.11T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-13 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-12 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-11 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-10 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-09 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-08 2023 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 Bs.0.00069321 - -
Aug-07 2023 Bs.0.00069319 Bs.0.00069289 Bs.0.00069741 Bs.0.00069708 Bs.42 -
Aug-06 2023 Bs.0.0006965 Bs.0.00069563 Bs.0.00069705 Bs.0.00069563 Bs.42 -
Aug-05 2023 Bs.0.00069563 Bs.0.00069515 Bs.0.00069608 Bs.0.00069529 - -
Aug-04 2023 Bs.0.00069536 Bs.0.00069517 Bs.0.00070156 Bs.0.00070156 Bs.209 -
Aug-03 2023 Bs.0.00070156 Bs.0.00070156 Bs.0.00070156 Bs.0.00070156 - -
Aug-02 2023 Bs.0.00070156 Bs.0.00070085 Bs.0.00070193 Bs.0.00070181 - -
Aug-01 2023 Bs.0.0007009 Bs.0.0007009 Bs.0.0007009 Bs.0.0007009 - -
Jul-31 2023 Bs.0.0007009 Bs.0.0007009 Bs.0.0007009 Bs.0.0007009 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.