Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-13 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-12 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-11 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-10 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-09 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-08 2023 Tk0.00209657 Tk0.00209657 Tk0.00209657 Tk0.00209657 - -
Aug-07 2023 Tk0.00209653 Tk0.00209563 Tk0.00210929 Tk0.00210828 Tk126 -
Aug-06 2023 Tk0.00210654 Tk0.00210392 Tk0.0021082 Tk0.00210392 Tk127 -
Aug-05 2023 Tk0.00210392 Tk0.00210244 Tk0.00210526 Tk0.00210288 - -
Aug-04 2023 Tk0.0021031 Tk0.00210252 Tk0.00212185 Tk0.00212185 Tk631 -
Aug-03 2023 Tk0.00212185 Tk0.00212185 Tk0.00212185 Tk0.00212185 - -
Aug-02 2023 Tk0.00212185 Tk0.0021197 Tk0.00212295 Tk0.0021226 - -
Aug-01 2023 Tk0.00211984 Tk0.00211984 Tk0.00211984 Tk0.00211984 - -
Jul-31 2023 Tk0.00211984 Tk0.00211984 Tk0.00211984 Tk0.00211984 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.