Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-13 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-12 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-11 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-10 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-09 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-08 2023 zł0.00007692 zł0.00007692 zł0.00007692 zł0.00007692 - -
Aug-07 2023 zł0.00007692 zł0.00007688 zł0.00007739 zł0.00007735 zł5 -
Aug-06 2023 zł0.00007728 zł0.00007719 zł0.00007735 zł0.00007719 zł5 -
Aug-05 2023 zł0.00007719 zł0.00007713 zł0.00007724 zł0.00007715 - -
Aug-04 2023 zł0.00007716 zł0.00007714 zł0.00007785 zł0.00007785 zł23 -
Aug-03 2023 zł0.00007785 zł0.00007785 zł0.00007785 zł0.00007785 - -
Aug-02 2023 zł0.00007785 zł0.00007777 zł0.00007789 zł0.00007787 - -
Aug-01 2023 zł0.00007777 zł0.00007777 zł0.00007777 zł0.00007777 - -
Jul-31 2023 zł0.00007777 zł0.00007777 zł0.00007777 zł0.00007777 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 697 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.