Market Cap CHF2.25T 1.86%
Volume 24h CHF96.14B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-13 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-12 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-11 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-10 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-09 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-08 2023 CHF0.00001722 CHF0.00001722 CHF0.00001722 CHF0.00001722 - -
Aug-07 2023 CHF0.00001722 CHF0.00001721 CHF0.00001733 CHF0.00001732 CHF1 -
Aug-06 2023 CHF0.0000173 CHF0.00001728 CHF0.00001732 CHF0.00001728 CHF1 -
Aug-05 2023 CHF0.00001728 CHF0.00001727 CHF0.00001729 CHF0.00001727 - -
Aug-04 2023 CHF0.00001728 CHF0.00001727 CHF0.00001743 CHF0.00001743 CHF5 -
Aug-03 2023 CHF0.00001743 CHF0.00001743 CHF0.00001743 CHF0.00001743 - -
Aug-02 2023 CHF0.00001743 CHF0.00001741 CHF0.00001744 CHF0.00001744 - -
Aug-01 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
Jul-31 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.