Market Cap R45.61T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 14 Seconds ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-24 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-23 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-22 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-21 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-20 2023 R0.00085727 R0.00085727 R0.00085727 R0.00085727 - -
May-19 2023 R0.00085727 R0.0008505 R0.00085922 R0.00085268 - -
May-18 2023 R0.0008525 R0.00073486 R0.00086281 R0.00073486 R190 -
May-17 2023 R0.00073486 R0.00073486 R0.00073486 R0.00073486 - -
May-16 2023 R0.00073486 R0.00073486 R0.00073486 R0.00073486 - -
May-15 2023 R0.00073486 R0.00073486 R0.00073486 R0.00073486 - -
May-14 2023 R0.00073486 R0.00073486 R0.00073486 R0.00073486 - -
May-13 2023 R0.00073486 R0.0007273 R0.00074278 R0.00073045 - -
May-12 2023 R0.00073078 R0.00069872 R0.00075344 R0.00075344 R37 -
May-11 2023 R0.00075344 R0.00075142 R0.00076965 R0.00076939 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.