Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-24 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-23 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-22 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-21 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-20 2023 MX$0.00078288 MX$0.00078288 MX$0.00078288 MX$0.00078288 - -
May-19 2023 MX$0.00078288 MX$0.00077669 MX$0.00078466 MX$0.00077868 - -
May-18 2023 MX$0.00077851 MX$0.00067109 MX$0.00078793 MX$0.00067109 MX$173 -
May-17 2023 MX$0.00067109 MX$0.00067109 MX$0.00067109 MX$0.00067109 - -
May-16 2023 MX$0.00067109 MX$0.00067109 MX$0.00067109 MX$0.00067109 - -
May-15 2023 MX$0.00067109 MX$0.00067109 MX$0.00067109 MX$0.00067109 - -
May-14 2023 MX$0.00067109 MX$0.00067109 MX$0.00067109 MX$0.00067109 - -
May-13 2023 MX$0.00067109 MX$0.00066418 MX$0.00067832 MX$0.00066706 - -
May-12 2023 MX$0.00066736 MX$0.00063808 MX$0.00068805 MX$0.00068805 MX$33 -
May-11 2023 MX$0.00068805 MX$0.00068621 MX$0.00070286 MX$0.00070262 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.