Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-24 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-23 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-22 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-21 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-20 2023 HK$0.00036304 HK$0.00036304 HK$0.00036304 HK$0.00036304 - -
May-19 2023 HK$0.00036304 HK$0.00036017 HK$0.00036386 HK$0.00036109 - -
May-18 2023 HK$0.00036102 HK$0.0003112 HK$0.00036538 HK$0.0003112 HK$80 -
May-17 2023 HK$0.0003112 HK$0.0003112 HK$0.0003112 HK$0.0003112 - -
May-16 2023 HK$0.0003112 HK$0.0003112 HK$0.0003112 HK$0.0003112 - -
May-15 2023 HK$0.0003112 HK$0.0003112 HK$0.0003112 HK$0.0003112 - -
May-14 2023 HK$0.0003112 HK$0.0003112 HK$0.0003112 HK$0.0003112 - -
May-13 2023 HK$0.0003112 HK$0.000308 HK$0.00031455 HK$0.00030933 - -
May-12 2023 HK$0.00030947 HK$0.00029589 HK$0.00031907 HK$0.00031907 HK$15 -
May-11 2023 HK$0.00031907 HK$0.00031821 HK$0.00032593 HK$0.00032582 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.