Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-24 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-23 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-22 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-21 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-20 2023 CL$0.043478 CL$0.043478 CL$0.043478 CL$0.043478 - -
May-19 2023 CL$0.043478 CL$0.043134 CL$0.043577 CL$0.043244 - -
May-18 2023 CL$0.043235 CL$0.037269 CL$0.043758 CL$0.037269 CL$9,628 -
May-17 2023 CL$0.037269 CL$0.037269 CL$0.037269 CL$0.037269 - -
May-16 2023 CL$0.037269 CL$0.037269 CL$0.037269 CL$0.037269 - -
May-15 2023 CL$0.037269 CL$0.037269 CL$0.037269 CL$0.037269 - -
May-14 2023 CL$0.037269 CL$0.037269 CL$0.037269 CL$0.037269 - -
May-13 2023 CL$0.037269 CL$0.036886 CL$0.037671 CL$0.037046 - -
May-12 2023 CL$0.037062 CL$0.035436 CL$0.038211 CL$0.038211 CL$1,855 -
May-11 2023 CL$0.038211 CL$0.038109 CL$0.039034 CL$0.03902 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 493 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.