Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-24 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-23 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-22 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-21 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-20 2023 Tk0.00509548 Tk0.00509548 Tk0.00509548 Tk0.00509548 - -
May-19 2023 Tk0.00509548 Tk0.00505525 Tk0.00510707 Tk0.00506815 - -
May-18 2023 Tk0.0050671 Tk0.0043679 Tk0.00512837 Tk0.0043679 Tk1,128 -
May-17 2023 Tk0.0043679 Tk0.0043679 Tk0.0043679 Tk0.0043679 - -
May-16 2023 Tk0.0043679 Tk0.0043679 Tk0.0043679 Tk0.0043679 - -
May-15 2023 Tk0.0043679 Tk0.0043679 Tk0.0043679 Tk0.0043679 - -
May-14 2023 Tk0.0043679 Tk0.0043679 Tk0.0043679 Tk0.0043679 - -
May-13 2023 Tk0.0043679 Tk0.00432294 Tk0.00441498 Tk0.00434167 - -
May-12 2023 Tk0.00434362 Tk0.00415306 Tk0.0044783 Tk0.0044783 Tk217 -
May-11 2023 Tk0.0044783 Tk0.00446631 Tk0.00457469 Tk0.00457309 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.