Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-24 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-23 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-22 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-21 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-20 2023 RM0.00021993 RM0.00021993 RM0.00021993 RM0.00021993 - -
May-19 2023 RM0.00021993 RM0.0002182 RM0.00022043 RM0.00021875 - -
May-18 2023 RM0.00021871 RM0.00018853 RM0.00022135 RM0.00018853 RM49 -
May-17 2023 RM0.00018853 RM0.00018853 RM0.00018853 RM0.00018853 - -
May-16 2023 RM0.00018853 RM0.00018853 RM0.00018853 RM0.00018853 - -
May-15 2023 RM0.00018853 RM0.00018853 RM0.00018853 RM0.00018853 - -
May-14 2023 RM0.00018853 RM0.00018853 RM0.00018853 RM0.00018853 - -
May-13 2023 RM0.00018853 RM0.00018659 RM0.00019056 RM0.0001874 - -
May-12 2023 RM0.00018748 RM0.00017926 RM0.00019329 RM0.00019329 RM9 -
May-11 2023 RM0.00019329 RM0.00019278 RM0.00019745 RM0.00019739 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.