Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-24 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-23 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-22 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-21 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-20 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 - -
May-19 2023 CHF0.00004214 CHF0.0000418 CHF0.00004223 CHF0.00004191 - -
May-18 2023 CHF0.0000419 CHF0.00003612 CHF0.00004241 CHF0.00003612 CHF9 -
May-17 2023 CHF0.00003612 CHF0.00003612 CHF0.00003612 CHF0.00003612 - -
May-16 2023 CHF0.00003612 CHF0.00003612 CHF0.00003612 CHF0.00003612 - -
May-15 2023 CHF0.00003612 CHF0.00003612 CHF0.00003612 CHF0.00003612 - -
May-14 2023 CHF0.00003612 CHF0.00003612 CHF0.00003612 CHF0.00003612 - -
May-13 2023 CHF0.00003612 CHF0.00003575 CHF0.00003651 CHF0.0000359 - -
May-12 2023 CHF0.00003592 CHF0.00003434 CHF0.00003703 CHF0.00003703 CHF2 -
May-11 2023 CHF0.00003703 CHF0.00003693 CHF0.00003783 CHF0.00003782 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.