Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-24 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-23 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-22 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-21 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-20 2023 AR$0.040885 AR$0.040885 AR$0.040885 AR$0.040885 - -
May-19 2023 AR$0.040885 AR$0.040562 AR$0.040978 AR$0.040665 - -
May-18 2023 AR$0.040657 AR$0.035047 AR$0.041148 AR$0.035047 AR$9,054 -
May-17 2023 AR$0.035047 AR$0.035047 AR$0.035047 AR$0.035047 - -
May-16 2023 AR$0.035047 AR$0.035047 AR$0.035047 AR$0.035047 - -
May-15 2023 AR$0.035047 AR$0.035047 AR$0.035047 AR$0.035047 - -
May-14 2023 AR$0.035047 AR$0.035047 AR$0.035047 AR$0.035047 - -
May-13 2023 AR$0.035047 AR$0.034686 AR$0.035424 AR$0.034836 - -
May-12 2023 AR$0.034852 AR$0.033323 AR$0.035932 AR$0.035932 AR$1,744 -
May-11 2023 AR$0.035932 AR$0.035836 AR$0.036706 AR$0.036693 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.