Market Cap zł9.87T -0.93%
Volume 24h zł511.64B -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 28 Seconds ago
SolX Gaming Guild SGG

SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-24 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-23 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-22 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-21 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-20 2023 zł0.00018571 zł0.00018571 zł0.00018571 zł0.00018571 - -
May-19 2023 zł0.00018571 zł0.00018424 zł0.00018613 zł0.00018471 - -
May-18 2023 zł0.00018467 zł0.00015919 zł0.0001869 zł0.00015919 zł41 -
May-17 2023 zł0.00015919 zł0.00015919 zł0.00015919 zł0.00015919 - -
May-16 2023 zł0.00015919 zł0.00015919 zł0.00015919 zł0.00015919 - -
May-15 2023 zł0.00015919 zł0.00015919 zł0.00015919 zł0.00015919 - -
May-14 2023 zł0.00015919 zł0.00015919 zł0.00015919 zł0.00015919 - -
May-13 2023 zł0.00015919 zł0.00015755 zł0.0001609 zł0.00015823 - -
May-12 2023 zł0.0001583 zł0.00015136 zł0.00016321 zł0.00016321 zł8 -
May-11 2023 zł0.00016321 zł0.00016278 zł0.00016673 zł0.00016667 - -

Historical and market price analysis of SolX Gaming Guild (SGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.