Market Cap CL$2,495.47T 1.41%
Volume 24h CL$125.44T 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Apr-01 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Mar-31 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Mar-30 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Mar-29 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Mar-28 2023 CL$0.127548 CL$0.127548 CL$0.127548 CL$0.127548 - -
Mar-27 2023 CL$0.127548 CL$0.127397 CL$0.12768 CL$0.127551 - -
Mar-26 2023 CL$0.127618 CL$0.125386 CL$0.127727 CL$0.125386 CL$28 -
Mar-25 2023 CL$0.125386 CL$0.125386 CL$0.125386 CL$0.125386 - -
Mar-24 2023 CL$0.125386 CL$0.125386 CL$0.125386 CL$0.125386 - -
Mar-23 2023 CL$0.125386 CL$0.125134 CL$0.125504 CL$0.125304 - -
Mar-22 2023 CL$0.125342 CL$0.121814 CL$0.125443 CL$0.121814 CL$2,648 -
Mar-21 2023 CL$0.121814 CL$0.121814 CL$0.121814 CL$0.121814 - -
Mar-20 2023 CL$0.121825 CL$0.121671 CL$0.122193 CL$0.121995 CL$47 -
Mar-19 2023 CL$0.121969 CL$0.121808 CL$0.123135 CL$0.123135 CL$594 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 535 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.