Market Cap AU$3.96T 1.41%
Volume 24h AU$198.82B 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Apr-01 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Mar-31 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Mar-30 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Mar-29 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Mar-28 2023 AU$0.00020216 AU$0.00020216 AU$0.00020216 AU$0.00020216 - -
Mar-27 2023 AU$0.00020216 AU$0.00020192 AU$0.00020237 AU$0.00020216 - -
Mar-26 2023 AU$0.00020227 AU$0.00019873 AU$0.00020244 AU$0.00019873 AU$0 -
Mar-25 2023 AU$0.00019873 AU$0.00019873 AU$0.00019873 AU$0.00019873 - -
Mar-24 2023 AU$0.00019873 AU$0.00019873 AU$0.00019873 AU$0.00019873 - -
Mar-23 2023 AU$0.00019873 AU$0.00019833 AU$0.00019892 AU$0.0001986 - -
Mar-22 2023 AU$0.00019866 AU$0.00019307 AU$0.00019882 AU$0.00019307 AU$4 -
Mar-21 2023 AU$0.00019307 AU$0.00019307 AU$0.00019307 AU$0.00019307 - -
Mar-20 2023 AU$0.00019309 AU$0.00019284 AU$0.00019367 AU$0.00019336 AU$0 -
Mar-19 2023 AU$0.00019332 AU$0.00019306 AU$0.00019516 AU$0.00019516 AU$1 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.