Market Cap AR$2,449.69T 0.86%
Volume 24h AR$119.47T 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Apr-01 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Mar-31 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Mar-30 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Mar-29 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Mar-28 2023 AR$0.125165 AR$0.125165 AR$0.125165 AR$0.125165 - -
Mar-27 2023 AR$0.125165 AR$0.125016 AR$0.125295 AR$0.125168 - -
Mar-26 2023 AR$0.125233 AR$0.123043 AR$0.125341 AR$0.123043 AR$28 -
Mar-25 2023 AR$0.123043 AR$0.123043 AR$0.123043 AR$0.123043 - -
Mar-24 2023 AR$0.123043 AR$0.123043 AR$0.123043 AR$0.123043 - -
Mar-23 2023 AR$0.123043 AR$0.122795 AR$0.123159 AR$0.122962 - -
Mar-22 2023 AR$0.123 AR$0.119538 AR$0.123099 AR$0.119538 AR$2,598 -
Mar-21 2023 AR$0.119538 AR$0.119538 AR$0.119538 AR$0.119538 - -
Mar-20 2023 AR$0.119548 AR$0.119397 AR$0.11991 AR$0.119716 AR$46 -
Mar-19 2023 AR$0.11969 AR$0.119532 AR$0.120834 AR$0.120834 AR$583 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 535 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.65341 ARS.