Market Cap Rp42,281.09T 0.26%
Volume 24h Rp1,602.76T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-12 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-11 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-10 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-09 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-08 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-07 2023 Rp0.00102312 Rp0.00102312 Rp0.00102312 Rp0.00102312 - -
Jun-06 2023 Rp0.00102312 Rp0.00102161 Rp0.00108031 Rp0.00107987 Rp236,873 -
Jun-05 2023 Rp0.0010798 Rp0.00107884 Rp0.00112479 Rp0.00112459 Rp102,629 -
Jun-04 2023 Rp0.0011245 Rp0.00112313 Rp0.00115976 Rp0.00115918 Rp163,265 -
Jun-03 2023 Rp0.00115879 Rp0.00115143 Rp0.00115907 Rp0.00115428 Rp3,080 -
Jun-02 2023 Rp0.00115428 Rp0.00115268 Rp0.00115598 Rp0.00115421 - -
Jun-01 2023 Rp0.00115388 Rp0.00115319 Rp0.00123357 Rp0.00123203 Rp108,627 -
May-31 2023 Rp0.00123177 Rp0.0012305 Rp0.00143261 Rp0.00143261 Rp729,101 -
May-30 2023 Rp0.00143261 Rp0.0014302 Rp0.00143472 Rp0.00143267 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.