Market Cap Bs.92.25T -1.76%
Volume 24h Bs.5.57T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-15 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-14 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-13 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-12 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-11 2023 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 Bs.0.00205461 - -
May-10 2023 Bs.0.00205461 Bs.0.00203129 Bs.0.00206705 Bs.0.00204954 - -
May-09 2023 Bs.0.0020481 Bs.0.00202516 Bs.0.00206344 Bs.0.00204548 Bs.61 -
May-08 2023 Bs.0.00204673 Bs.0.00199927 Bs.0.00215913 Bs.0.00215913 Bs.9 -
May-07 2023 Bs.0.00216146 Bs.0.00216146 Bs.0.00226449 Bs.0.00226449 Bs.14 -
May-06 2023 Bs.0.00226449 Bs.0.00226449 Bs.0.00226449 Bs.0.00226449 - -
May-05 2023 Bs.0.00226261 Bs.0.00215015 Bs.0.00228819 Bs.0.00215908 Bs.65 -
May-04 2023 Bs.0.00215896 Bs.0.00215093 Bs.0.00219326 Bs.0.00218727 Bs.145 -
May-03 2023 Bs.0.00218727 Bs.0.00218727 Bs.0.00218727 Bs.0.00218727 - -
May-02 2023 Bs.0.00218727 Bs.0.00218727 Bs.0.00218727 Bs.0.00218727 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49564 VES.