Market Cap CA$3.43T -1.39%
Volume 24h CA$193.27B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-15 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-14 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-13 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-12 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-11 2023 CA$0.00007719 CA$0.00007719 CA$0.00007719 CA$0.00007719 - -
May-10 2023 CA$0.00007719 CA$0.00007632 CA$0.00007766 CA$0.000077 - -
May-09 2023 CA$0.00007695 CA$0.00007608 CA$0.00007752 CA$0.00007685 CA$2 -
May-08 2023 CA$0.0000769 CA$0.00007511 CA$0.00008112 CA$0.00008112 CA$0 -
May-07 2023 CA$0.00008121 CA$0.00008121 CA$0.00008508 CA$0.00008508 CA$1 -
May-06 2023 CA$0.00008508 CA$0.00008508 CA$0.00008508 CA$0.00008508 - -
May-05 2023 CA$0.00008501 CA$0.00008078 CA$0.00008597 CA$0.00008112 CA$2 -
May-04 2023 CA$0.00008111 CA$0.00008081 CA$0.0000824 CA$0.00008218 CA$5 -
May-03 2023 CA$0.00008218 CA$0.00008218 CA$0.00008218 CA$0.00008218 - -
May-02 2023 CA$0.00008218 CA$0.00008218 CA$0.00008218 CA$0.00008218 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.