Market Cap NZ$4.47T 2.6%
Volume 24h NZ$227.22B
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.110401 NZ$0.102015 NZ$0.114351 NZ$0.114351 NZ$217,089 -
May-23 2024 NZ$0.11486 NZ$0.11486 NZ$0.126957 NZ$0.12024 NZ$297,351 -
May-22 2024 NZ$0.121733 NZ$0.121733 NZ$0.139284 NZ$0.134933 NZ$644,125 -
May-21 2024 NZ$0.133585 NZ$0.130905 NZ$0.148059 NZ$0.148059 NZ$349,297 -
May-20 2024 NZ$0.146599 NZ$0.121774 NZ$0.150997 NZ$0.122585 NZ$780,335 -
May-19 2024 NZ$0.123505 NZ$0.116532 NZ$0.140864 NZ$0.131313 NZ$638,084 -
May-18 2024 NZ$0.12742 NZ$0.111089 NZ$0.163723 NZ$0.111089 NZ$2,115,301 -
May-17 2024 NZ$0.112569 NZ$0.085679 NZ$0.112569 NZ$0.085679 NZ$537,796 -
May-16 2024 NZ$0.084848 NZ$0.080278 NZ$0.098472 NZ$0.098472 NZ$499,034 -
May-15 2024 NZ$0.093424 NZ$0.074709 NZ$0.093424 NZ$0.076009 NZ$299,339 -
May-14 2024 NZ$0.078033 NZ$0.073944 NZ$0.083334 NZ$0.083196 NZ$187,268 -
May-13 2024 NZ$0.083467 NZ$0.070303 NZ$0.084926 NZ$0.075576 NZ$495,998 -
May-12 2024 NZ$0.075663 NZ$0.074892 NZ$0.085433 NZ$0.085433 NZ$245,468 -
May-11 2024 NZ$0.086051 NZ$0.084042 NZ$0.089805 NZ$0.089805 NZ$128,768 -
May-10 2024 NZ$0.089947 NZ$0.088521 NZ$0.10113 NZ$0.100868 NZ$212,090 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.