Market Cap zł10.71T 1.33%
Volume 24h zł579.63B
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.264945 zł0.244821 zł0.274426 zł0.274426 zł520,981 -
May-23 2024 zł0.275647 zł0.275647 zł0.304678 zł0.288559 zł713,598 -
May-22 2024 zł0.292141 zł0.292141 zł0.334262 zł0.323818 zł1,545,801 -
May-21 2024 zł0.320585 zł0.314153 zł0.355321 zł0.355321 zł838,259 -
May-20 2024 zł0.351817 zł0.292239 zł0.36237 zł0.294185 zł1,872,683 -
May-19 2024 zł0.296394 zł0.27966 zł0.338053 zł0.315132 zł1,531,305 -
May-18 2024 zł0.305789 zł0.266597 zł0.392911 zł0.266597 zł5,076,399 -
May-17 2024 zł0.270149 zł0.205617 zł0.270149 zł0.205617 zł1,290,627 -
May-16 2024 zł0.203622 zł0.192656 zł0.236318 zł0.236318 zł1,197,605 -
May-15 2024 zł0.224205 zł0.179291 zł0.224205 zł0.18241 zł718,367 -
May-14 2024 zł0.187269 zł0.177455 zł0.199988 zł0.199659 zł449,414 -
May-13 2024 zł0.20031 zł0.168717 zł0.20381 zł0.181373 zł1,190,319 -
May-12 2024 zł0.181581 zł0.179731 zł0.205027 zł0.205027 zł589,085 -
May-11 2024 zł0.206509 zł0.201689 zł0.21552 zł0.21552 zł309,023 -
May-10 2024 zł0.215861 zł0.212437 zł0.242696 zł0.242068 zł508,984 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.