Market Cap CA$3.74T 0.45%
Volume 24h CA$144.40B -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.094004 CA$0.091869 CA$0.099506 CA$0.092705 CA$143,080 -
May-24 2024 CA$0.092483 CA$0.085458 CA$0.095793 CA$0.095793 CA$181,857 -
May-23 2024 CA$0.096219 CA$0.096219 CA$0.106352 CA$0.100726 CA$249,093 -
May-22 2024 CA$0.101976 CA$0.101976 CA$0.116679 CA$0.113034 CA$539,587 -
May-21 2024 CA$0.111905 CA$0.10966 CA$0.12403 CA$0.12403 CA$292,608 -
May-20 2024 CA$0.122807 CA$0.10201 CA$0.126491 CA$0.10269 CA$653,691 -
May-19 2024 CA$0.103461 CA$0.097619 CA$0.118003 CA$0.110002 CA$534,527 -
May-18 2024 CA$0.10674 CA$0.09306 CA$0.137152 CA$0.09306 CA$1,771,999 -
May-17 2024 CA$0.0943 CA$0.071774 CA$0.0943 CA$0.071774 CA$450,514 -
May-16 2024 CA$0.071077 CA$0.067249 CA$0.08249 CA$0.08249 CA$418,043 -
May-15 2024 CA$0.078262 CA$0.062584 CA$0.078262 CA$0.063673 CA$250,758 -
May-14 2024 CA$0.065369 CA$0.061943 CA$0.069809 CA$0.069694 CA$156,875 -
May-13 2024 CA$0.069921 CA$0.058893 CA$0.071143 CA$0.063311 CA$415,500 -
May-12 2024 CA$0.063383 CA$0.062738 CA$0.071568 CA$0.071568 CA$205,630 -
May-11 2024 CA$0.072085 CA$0.070403 CA$0.07523 CA$0.07523 CA$107,870 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.