Market Cap RM12.86T 1.88%
Volume 24h RM561.24B
BTC % 49.71% -0.24%
ETH % 16.43% -1.03%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.317966 RM0.293814 RM0.329344 RM0.329344 RM625,239 -
May-23 2024 RM0.33081 RM0.33081 RM0.365649 RM0.346305 RM856,402 -
May-22 2024 RM0.350604 RM0.350604 RM0.401154 RM0.388621 RM1,855,144 -
May-21 2024 RM0.38474 RM0.377021 RM0.426427 RM0.426427 RM1,006,010 -
May-20 2024 RM0.422222 RM0.350721 RM0.434887 RM0.353058 RM2,247,442 -
May-19 2024 RM0.355708 RM0.335625 RM0.405704 RM0.378196 RM1,837,747 -
May-18 2024 RM0.366983 RM0.319949 RM0.471539 RM0.319949 RM6,092,279 -
May-17 2024 RM0.324211 RM0.246765 RM0.324211 RM0.246765 RM1,548,905 -
May-16 2024 RM0.244371 RM0.23121 RM0.28361 RM0.28361 RM1,437,267 -
May-15 2024 RM0.269073 RM0.21517 RM0.269073 RM0.218914 RM862,126 -
May-14 2024 RM0.224745 RM0.212967 RM0.24001 RM0.239615 RM539,350 -
May-13 2024 RM0.240395 RM0.20248 RM0.244596 RM0.217669 RM1,428,524 -
May-12 2024 RM0.217919 RM0.215699 RM0.246056 RM0.246056 RM706,972 -
May-11 2024 RM0.247835 RM0.242051 RM0.258649 RM0.258649 RM370,864 -
May-10 2024 RM0.259059 RM0.25495 RM0.291265 RM0.290511 RM610,841 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.