Market Cap MX$45.70T 0.43%
Volume 24h MX$1.75T -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$1.1472 MX$1.1212 MX$1.2144 MX$1.1314 MX$1,746,197 -
May-24 2024 MX$1.1287 MX$1.0429 MX$1.1690 MX$1.1690 MX$2,219,442 -
May-23 2024 MX$1.1742 MX$1.1742 MX$1.2979 MX$1.2292 MX$3,040,013 -
May-22 2024 MX$1.2445 MX$1.2445 MX$1.4239 MX$1.3795 MX$6,585,298 -
May-21 2024 MX$1.3657 MX$1.3383 MX$1.5137 MX$1.5137 MX$3,571,083 -
May-20 2024 MX$1.4987 MX$1.2449 MX$1.5437 MX$1.2532 MX$7,977,857 -
May-19 2024 MX$1.2626 MX$1.1913 MX$1.4401 MX$1.3425 MX$6,523,543 -
May-18 2024 MX$1.3027 MX$1.1357 MX$1.6738 MX$1.1357 MX$21,626,070 -
May-17 2024 MX$1.1508 MX$0.875954 MX$1.1508 MX$0.875954 MX$5,498,226 -
May-16 2024 MX$0.867457 MX$0.82074 MX$1.0067 MX$1.0067 MX$5,101,940 -
May-15 2024 MX$0.955142 MX$0.763802 MX$0.955142 MX$0.77709 MX$3,060,331 -
May-14 2024 MX$0.79779 MX$0.755983 MX$0.851977 MX$0.850574 MX$1,914,558 -
May-13 2024 MX$0.853345 MX$0.718755 MX$0.868256 MX$0.772671 MX$5,070,903 -
May-12 2024 MX$0.773558 MX$0.765678 MX$0.87344 MX$0.87344 MX$2,509,575 -
May-11 2024 MX$0.879754 MX$0.859223 MX$0.918142 MX$0.918142 MX$1,316,476 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.