Market Cap Tk320.56T 2.52%
Volume 24h Tk16.64T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk7.921 Tk7.320 Tk8.205 Tk8.205 Tk15,577,479 -
May-23 2024 Tk8.241 Tk8.241 Tk9.109 Tk8.628 Tk21,336,779 -
May-22 2024 Tk8.735 Tk8.735 Tk9.994 Tk9.682 Tk46,219,889 -
May-21 2024 Tk9.585 Tk9.393 Tk10.62 Tk10.62 Tk25,064,176 -
May-20 2024 Tk10.51 Tk8.738 Tk10.83 Tk8.796 Tk55,993,772 -
May-19 2024 Tk8.862 Tk8.361 Tk10.10 Tk9.422 Tk45,786,453 -
May-18 2024 Tk9.143 Tk7.971 Tk11.74 Tk7.971 Tk151,785,779 -
May-17 2024 Tk8.077 Tk6.148 Tk8.077 Tk6.148 Tk38,590,114 -
May-16 2024 Tk6.088 Tk5.760 Tk7.066 Tk7.066 Tk35,808,724 -
May-15 2024 Tk6.703 Tk5.360 Tk6.703 Tk5.454 Tk21,479,389 -
May-14 2024 Tk5.599 Tk5.305 Tk5.979 Tk5.969 Tk13,437,606 -
May-13 2024 Tk5.989 Tk5.044 Tk6.093 Tk5.423 Tk35,590,883 -
May-12 2024 Tk5.429 Tk5.374 Tk6.130 Tk6.130 Tk17,613,825 -
May-11 2024 Tk6.174 Tk6.030 Tk6.444 Tk6.444 Tk9,239,879 -
May-10 2024 Tk6.454 Tk6.351 Tk7.256 Tk7.237 Tk15,218,776 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.