Market Cap R50.42T 0.22%
Volume 24h R1.91T -62.18%
BTC % 49.72% 0.2%
ETH % 16.49% -0.12%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R1.2653 R1.2366 R1.3394 R1.2479 R1,926,011 -
May-24 2024 R1.2449 R1.1503 R1.2894 R1.2894 R2,447,988 -
May-23 2024 R1.2952 R1.2952 R1.4316 R1.3558 R3,353,058 -
May-22 2024 R1.3727 R1.3727 R1.5706 R1.5215 R7,263,418 -
May-21 2024 R1.5063 R1.4761 R1.6695 R1.6695 R3,938,815 -
May-20 2024 R1.6531 R1.3731 R1.7027 R1.3823 R8,799,376 -
May-19 2024 R1.3926 R1.3140 R1.5884 R1.4807 R7,195,304 -
May-18 2024 R1.4368 R1.2526 R1.8462 R1.2526 R23,853,013 -
May-17 2024 R1.2693 R0.966156 R1.2693 R0.966156 R6,064,405 -
May-16 2024 R0.956783 R0.905255 R1.1104 R1.1104 R5,627,312 -
May-15 2024 R1.0534 R0.842455 R1.0534 R0.85711 R3,375,469 -
May-14 2024 R0.879942 R0.83383 R0.939709 R0.938162 R2,111,709 -
May-13 2024 R0.941218 R0.792769 R0.957664 R0.852236 R5,593,078 -
May-12 2024 R0.853215 R0.844523 R0.963382 R0.963382 R2,767,998 -
May-11 2024 R0.970347 R0.947701 R1.0126 R1.0126 R1,452,040 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.