Market Cap CN¥19.40T -0.76%
Volume 24h CN¥1.40T -40.87%
BTC % 50.17% -0.23%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 48 Seconds ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.581214 CN¥0.569553 CN¥0.644189 CN¥0.644189 CN¥1,519,745 -
May-20 2024 CN¥0.637836 CN¥0.529823 CN¥0.65697 CN¥0.533352 CN¥3,395,135 -
May-19 2024 CN¥0.537356 CN¥0.507017 CN¥0.612883 CN¥0.571329 CN¥2,776,223 -
May-18 2024 CN¥0.55439 CN¥0.483336 CN¥0.712339 CN¥0.483336 CN¥9,203,402 -
May-17 2024 CN¥0.489775 CN¥0.372779 CN¥0.489775 CN¥0.372779 CN¥2,339,879 -
May-16 2024 CN¥0.369163 CN¥0.349282 CN¥0.42844 CN¥0.42844 CN¥2,171,232 -
May-15 2024 CN¥0.406479 CN¥0.325051 CN¥0.406479 CN¥0.330706 CN¥1,302,384 -
May-14 2024 CN¥0.339515 CN¥0.321723 CN¥0.362575 CN¥0.361978 CN¥814,778 -
May-13 2024 CN¥0.363158 CN¥0.30588 CN¥0.369503 CN¥0.328825 CN¥2,158,023 -
May-12 2024 CN¥0.329203 CN¥0.325849 CN¥0.371709 CN¥0.371709 CN¥1,067,999 -
May-11 2024 CN¥0.374397 CN¥0.365659 CN¥0.390733 CN¥0.390733 CN¥560,252 -
May-10 2024 CN¥0.391351 CN¥0.385145 CN¥0.440004 CN¥0.438865 CN¥922,778 -
May-09 2024 CN¥0.438503 CN¥0.405329 CN¥0.455303 CN¥0.405329 CN¥1,421,893 -
May-08 2024 CN¥0.414137 CN¥0.397523 CN¥0.461464 CN¥0.461464 CN¥2,414,967 -
May-07 2024 CN¥0.474758 CN¥0.474758 CN¥0.521314 CN¥0.504018 CN¥1,539,756 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10693 CNY.