Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$384.22B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.133631 | NZ$0.13095 | NZ$0.14811 | NZ$0.14811 | NZ$349,416 | - |
May-20 2024 | NZ$0.14665 | NZ$0.121815 | NZ$0.151049 | NZ$0.122627 | NZ$780,602 | - |
May-19 2024 | NZ$0.123547 | NZ$0.116572 | NZ$0.140912 | NZ$0.131358 | NZ$638,303 | - |
May-18 2024 | NZ$0.127464 | NZ$0.111127 | NZ$0.163779 | NZ$0.111127 | NZ$2,116,026 | - |
May-17 2024 | NZ$0.112608 | NZ$0.085708 | NZ$0.112608 | NZ$0.085708 | NZ$537,980 | - |
May-16 2024 | NZ$0.084877 | NZ$0.080306 | NZ$0.098506 | NZ$0.098506 | NZ$499,205 | - |
May-15 2024 | NZ$0.093456 | NZ$0.074735 | NZ$0.093456 | NZ$0.076035 | NZ$299,441 | - |
May-14 2024 | NZ$0.07806 | NZ$0.073969 | NZ$0.083362 | NZ$0.083225 | NZ$187,332 | - |
May-13 2024 | NZ$0.083496 | NZ$0.070327 | NZ$0.084955 | NZ$0.075602 | NZ$496,168 | - |
May-12 2024 | NZ$0.075689 | NZ$0.074918 | NZ$0.085462 | NZ$0.085462 | NZ$245,552 | - |
May-11 2024 | NZ$0.08608 | NZ$0.084071 | NZ$0.089836 | NZ$0.089836 | NZ$128,812 | - |
May-10 2024 | NZ$0.089978 | NZ$0.088551 | NZ$0.101164 | NZ$0.100903 | NZ$212,163 | - |
May-09 2024 | NZ$0.100819 | NZ$0.093192 | NZ$0.104682 | NZ$0.093192 | NZ$326,919 | - |
May-08 2024 | NZ$0.095217 | NZ$0.091397 | NZ$0.106099 | NZ$0.106099 | NZ$555,244 | - |
May-07 2024 | NZ$0.109155 | NZ$0.109155 | NZ$0.119859 | NZ$0.115882 | NZ$354,017 | - |
Análisis de precios históricos y de mercado de SolCard (SOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.