Cap Mercado HK$21.40T
-0.39%
Volumen 24h HK$1.83T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.638371 | HK$0.625564 | HK$0.707539 | HK$0.707539 | HK$1,669,198 | - |
May-20 2024 | HK$0.700562 | HK$0.581926 | HK$0.721576 | HK$0.585803 | HK$3,729,014 | - |
May-19 2024 | HK$0.5902 | HK$0.556878 | HK$0.673155 | HK$0.627513 | HK$3,049,238 | - |
May-18 2024 | HK$0.608909 | HK$0.530867 | HK$0.782391 | HK$0.530867 | HK$10,108,470 | - |
May-17 2024 | HK$0.53794 | HK$0.409439 | HK$0.53794 | HK$0.409439 | HK$2,569,984 | - |
May-16 2024 | HK$0.405467 | HK$0.38363 | HK$0.470574 | HK$0.470574 | HK$2,384,752 | - |
May-15 2024 | HK$0.446453 | HK$0.357017 | HK$0.446453 | HK$0.363227 | HK$1,430,462 | - |
May-14 2024 | HK$0.372903 | HK$0.353362 | HK$0.398231 | HK$0.397576 | HK$894,904 | - |
May-13 2024 | HK$0.398871 | HK$0.335961 | HK$0.40584 | HK$0.361162 | HK$2,370,244 | - |
May-12 2024 | HK$0.361577 | HK$0.357893 | HK$0.408264 | HK$0.408264 | HK$1,173,027 | - |
May-11 2024 | HK$0.411215 | HK$0.401618 | HK$0.429158 | HK$0.429158 | HK$615,348 | - |
May-10 2024 | HK$0.429837 | HK$0.42302 | HK$0.483274 | HK$0.482024 | HK$1,013,524 | - |
May-09 2024 | HK$0.481625 | HK$0.44519 | HK$0.500078 | HK$0.44519 | HK$1,561,723 | - |
May-08 2024 | HK$0.454863 | HK$0.436616 | HK$0.506845 | HK$0.506845 | HK$2,652,457 | - |
May-07 2024 | HK$0.521446 | HK$0.521446 | HK$0.57258 | HK$0.553583 | HK$1,691,176 | - |
Análisis de precios históricos y de mercado de SolCard (SOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.