Market Cap NZ$3.89T -100.73%
Volume 24h NZ$215.56B 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00057894 NZ$0.00056588 NZ$0.00057894 NZ$0.00057583 NZ$2 NZ$73,505
May-15 2022 NZ$0.00057583 NZ$0.00004224 NZ$0.00057583 NZ$0.0001576 NZ$2 NZ$73,113
May-14 2022 NZ$0.00015767 NZ$0.00015631 NZ$0.0002579 NZ$0.00025609 NZ$18 NZ$20,020
May-13 2022 NZ$0.00025582 NZ$0.00024064 NZ$0.00027206 NZ$0.00024864 - NZ$32,481
May-12 2022 NZ$0.0002485 NZ$0.00024783 NZ$0.00027585 NZ$0.00025857 NZ$23 NZ$31,551
May-11 2022 NZ$0.00025664 NZ$0.0002551 NZ$0.00026618 NZ$0.00025914 - NZ$32,585
May-10 2022 NZ$0.00025913 NZ$0.00025317 NZ$0.00026207 NZ$0.00025377 - NZ$32,901
May-09 2022 NZ$0.00025413 NZ$0.00025397 NZ$0.00026677 NZ$0.00026443 NZ$2 NZ$32,266
Apr-30 2022 NZ$0.00025035 NZ$0.00023656 NZ$0.00025924 NZ$0.00025624 - NZ$31,785
Apr-29 2022 NZ$0.00027517 NZ$0.00025562 NZ$0.00027517 NZ$0.00025577 - NZ$34,938
Apr-23 2022 NZ$0.00025375 NZ$0.00025375 NZ$0.00025375 NZ$0.00025375 - NZ$32,217
Apr-22 2022 NZ$0.00025375 NZ$0.00025375 NZ$0.00025375 NZ$0.00025375 - NZ$32,217
Apr-21 2022 NZ$0.00024314 NZ$0.00023723 NZ$0.00024621 NZ$0.00023726 - NZ$30,871
Apr-20 2022 NZ$0.00023726 NZ$0.00023726 NZ$0.00053088 NZ$0.00024314 - NZ$30,125
Apr-19 2022 NZ$0.00024314 NZ$0.00024314 NZ$0.00024314 NZ$0.00024314 - NZ$30,871

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63614 NZD.