Market Cap Rp38,879.54T -100.73%
Volume 24h Rp2,153.25T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp5.783 Rp5.652 Rp5.783 Rp5.752 Rp16,344 Rp734,256,628
May-15 2022 Rp5.752 Rp0.421956 Rp5.752 Rp1.5743 Rp16,344 Rp730,334,142
May-14 2022 Rp1.5750 Rp1.5614 Rp2.5762 Rp2.5581 Rp179,781 Rp199,981,394
May-13 2022 Rp2.5554 Rp2.4038 Rp2.7176 Rp2.4837 - Rp324,454,939
May-12 2022 Rp2.4823 Rp2.4756 Rp2.7555 Rp2.5829 Rp228,812 Rp315,171,723
May-11 2022 Rp2.5636 Rp2.5483 Rp2.6589 Rp2.5886 - Rp325,500,935
May-10 2022 Rp2.5885 Rp2.5290 Rp2.6179 Rp2.5349 - Rp328,655,267
May-09 2022 Rp2.5386 Rp2.5370 Rp2.6648 Rp2.6414 Rp16,344 Rp322,313,915
Apr-30 2022 Rp2.5008 Rp2.3630 Rp2.5896 Rp2.5597 - Rp317,508,870
Apr-29 2022 Rp2.7487 Rp2.5534 Rp2.7487 Rp2.5549 - Rp349,003,161
Apr-23 2022 Rp2.5347 Rp2.5347 Rp2.5347 Rp2.5347 - Rp321,823,605
Apr-22 2022 Rp2.5347 Rp2.5347 Rp2.5347 Rp2.5347 - Rp321,823,605
Apr-21 2022 Rp2.4288 Rp2.3697 Rp2.4594 Rp2.3701 - Rp308,372,747
Apr-20 2022 Rp2.3701 Rp2.3701 Rp5.303 Rp2.4288 - Rp300,920,025
Apr-19 2022 Rp2.4288 Rp2.4288 Rp2.4288 Rp2.4288 - Rp308,372,747

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16343.69024 IDR.