Market Cap €2.40T
-1.49%
Volume 24h €158.36B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Coins
28.164
+15
Exchanges
885
Last update
47 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00032496 | €0.00031763 | €0.00032496 | €0.00032322 | €1 | €41,259 |
May-15 2022 | €0.00032322 | €0.00002371 | €0.00032322 | €0.00008846 | €1 | €41,039 |
May-14 2022 | €0.0000885 | €0.00008774 | €0.00014476 | €0.00014374 | €10 | €11,237 |
May-13 2022 | €0.00014359 | €0.00013507 | €0.00015271 | €0.00013956 | - | €18,232 |
May-12 2022 | €0.00013948 | €0.00013911 | €0.00015483 | €0.00014514 | €13 | €17,710 |
May-11 2022 | €0.00014405 | €0.00014319 | €0.00014941 | €0.00014545 | - | €18,290 |
May-10 2022 | €0.00014545 | €0.00014211 | €0.0001471 | €0.00014244 | - | €18,468 |
May-09 2022 | €0.00014264 | €0.00014255 | €0.00014974 | €0.00014842 | €1 | €18,111 |
Apr-30 2022 | €0.00014052 | €0.00013278 | €0.00014551 | €0.00014383 | - | €17,841 |
Apr-29 2022 | €0.00015445 | €0.00014348 | €0.00015445 | €0.00014356 | - | €19,611 |
Apr-23 2022 | €0.00014243 | €0.00014243 | €0.00014243 | €0.00014243 | - | €18,084 |
Apr-22 2022 | €0.00014243 | €0.00014243 | €0.00014243 | €0.00014243 | - | €18,084 |
Apr-21 2022 | €0.00013647 | €0.00013316 | €0.0001382 | €0.00013318 | - | €17,328 |
Apr-20 2022 | €0.00013318 | €0.00013318 | €0.00029798 | €0.00013647 | - | €16,909 |
Apr-19 2022 | €0.00013647 | €0.00013647 | €0.00013647 | €0.00013647 | - | €17,328 |
Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1060 days, from day 08-28-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91838 EUR.