Market Cap CL$2,255.86T -97.89%
Volume 24h CL$126.76T 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 1 minute ago
Social Activity Token SAT

Social Activity Token (SAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.334115 CL$0.326578 CL$0.334115 CL$0.332325 CL$944 CL$42,420,926
May-15 2022 CL$0.332325 CL$0.024378 CL$0.332325 CL$0.090955 CL$944 CL$42,194,309
May-14 2022 CL$0.090998 CL$0.090213 CL$0.148841 CL$0.147794 CL$10,387 CL$11,553,721
May-13 2022 CL$0.147639 CL$0.138879 CL$0.157012 CL$0.143495 - CL$18,745,052
May-12 2022 CL$0.143416 CL$0.143029 CL$0.159197 CL$0.149227 CL$13,219 CL$18,208,724
May-11 2022 CL$0.148114 CL$0.147226 CL$0.153619 CL$0.149555 - CL$18,805,484
May-10 2022 CL$0.149552 CL$0.146113 CL$0.151249 CL$0.146454 - CL$18,987,722
May-09 2022 CL$0.146665 CL$0.146573 CL$0.153957 CL$0.152607 CL$944 CL$18,621,357
Apr-30 2022 CL$0.144482 CL$0.136525 CL$0.149616 CL$0.147884 - CL$18,343,750
Apr-29 2022 CL$0.158808 CL$0.147525 CL$0.158808 CL$0.147611 - CL$20,163,301
Apr-23 2022 CL$0.146442 CL$0.146442 CL$0.146442 CL$0.146442 - CL$18,593,030
Apr-22 2022 CL$0.146442 CL$0.146442 CL$0.146442 CL$0.146442 - CL$18,593,030
Apr-21 2022 CL$0.140322 CL$0.13691 CL$0.142095 CL$0.13693 - CL$17,815,920
Apr-20 2022 CL$0.13693 CL$0.13693 CL$0.30638 CL$0.140322 - CL$17,385,347
Apr-19 2022 CL$0.140322 CL$0.140322 CL$0.140322 CL$0.140322 - CL$17,815,920

Historical and market price analysis of Social Activity Token (SAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.24 CLP.