Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 29 Seconds ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-07 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-06 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-05 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-04 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-03 2023 MX$0.00736029 MX$0.00736029 MX$0.00736029 MX$0.00736029 - -
Oct-02 2023 MX$0.00736029 MX$0.00736029 MX$0.00751468 MX$0.00748595 - -
Oct-01 2023 MX$0.00747159 MX$0.00719682 MX$0.00747159 MX$0.00719682 - -
Sep-30 2023 MX$0.00724364 MX$0.00661616 MX$0.00724364 MX$0.00661616 - -
Sep-29 2023 MX$0.00661616 MX$0.00661616 MX$0.00661616 MX$0.00661616 - -
Sep-28 2023 MX$0.00661616 MX$0.00661616 MX$0.00661616 MX$0.00661616 - -
Sep-27 2023 MX$0.00660195 MX$0.00658773 MX$0.00675829 MX$0.00674513 - -
Sep-26 2023 MX$0.00691906 MX$0.00691906 MX$0.00699973 MX$0.0069484 - -
Sep-25 2023 MX$0.0069374 MX$0.0068824 MX$0.011445 MX$0.011445 - -
Sep-24 2023 MX$0.011445 MX$0.011445 MX$0.011445 MX$0.011445 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.