Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-07 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-06 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-05 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-04 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-03 2023 R0.00801097 R0.00801097 R0.00801097 R0.00801097 - -
Oct-02 2023 R0.00801097 R0.00801097 R0.008179 R0.00814774 - -
Oct-01 2023 R0.00813211 R0.00783304 R0.00813211 R0.00783304 - -
Sep-30 2023 R0.00788401 R0.00720105 R0.00788401 R0.00720105 - -
Sep-29 2023 R0.00720105 R0.00720105 R0.00720105 R0.00720105 - -
Sep-28 2023 R0.00720105 R0.00720105 R0.00720105 R0.00720105 - -
Sep-27 2023 R0.00718558 R0.00717011 R0.00735575 R0.00734143 - -
Sep-26 2023 R0.00753073 R0.00753073 R0.00761853 R0.00756266 - -
Sep-25 2023 R0.00755069 R0.00749083 R0.012457 R0.012457 - -
Sep-24 2023 R0.012457 R0.012457 R0.012457 R0.012457 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.