Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-07 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-06 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-05 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-04 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-03 2023 Tk0.04748 Tk0.04748 Tk0.04748 Tk0.04748 - -
Oct-02 2023 Tk0.04748 Tk0.04748 Tk0.048476 Tk0.048291 - -
Oct-01 2023 Tk0.048198 Tk0.046426 Tk0.048198 Tk0.046426 - -
Sep-30 2023 Tk0.046728 Tk0.04268 Tk0.046728 Tk0.04268 - -
Sep-29 2023 Tk0.04268 Tk0.04268 Tk0.04268 Tk0.04268 - -
Sep-28 2023 Tk0.04268 Tk0.04268 Tk0.04268 Tk0.04268 - -
Sep-27 2023 Tk0.042588 Tk0.042497 Tk0.043597 Tk0.043512 - -
Sep-26 2023 Tk0.044634 Tk0.044634 Tk0.045154 Tk0.044823 - -
Sep-25 2023 Tk0.044752 Tk0.044397 Tk0.073836 Tk0.073836 - -
Sep-24 2023 Tk0.073836 Tk0.073836 Tk0.073836 Tk0.073836 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.