Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-07 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-06 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-05 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-04 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-03 2023 CHF0.00039175 CHF0.00039175 CHF0.00039175 CHF0.00039175 - -
Oct-02 2023 CHF0.00039175 CHF0.00039175 CHF0.00039996 CHF0.00039843 - -
Oct-01 2023 CHF0.00039767 CHF0.00038304 CHF0.00039767 CHF0.00038304 - -
Sep-30 2023 CHF0.00038554 CHF0.00035214 CHF0.00038554 CHF0.00035214 - -
Sep-29 2023 CHF0.00035214 CHF0.00035214 CHF0.00035214 CHF0.00035214 - -
Sep-28 2023 CHF0.00035214 CHF0.00035214 CHF0.00035214 CHF0.00035214 - -
Sep-27 2023 CHF0.00035138 CHF0.00035063 CHF0.0003597 CHF0.000359 - -
Sep-26 2023 CHF0.00036826 CHF0.00036826 CHF0.00037255 CHF0.00036982 - -
Sep-25 2023 CHF0.00036924 CHF0.00036631 CHF0.00060919 CHF0.00060919 - -
Sep-24 2023 CHF0.00060919 CHF0.00060919 CHF0.00060919 CHF0.00060919 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.