Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-07 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-06 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-05 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-04 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-03 2023 CL$0.406309 CL$0.406309 CL$0.406309 CL$0.406309 - -
Oct-02 2023 CL$0.406309 CL$0.406309 CL$0.414831 CL$0.413246 - -
Oct-01 2023 CL$0.412453 CL$0.397285 CL$0.412453 CL$0.397285 - -
Sep-30 2023 CL$0.39987 CL$0.365231 CL$0.39987 CL$0.365231 - -
Sep-29 2023 CL$0.365231 CL$0.365231 CL$0.365231 CL$0.365231 - -
Sep-28 2023 CL$0.365231 CL$0.365231 CL$0.365231 CL$0.365231 - -
Sep-27 2023 CL$0.364446 CL$0.363661 CL$0.373077 CL$0.37235 - -
Sep-26 2023 CL$0.381952 CL$0.381952 CL$0.386405 CL$0.383571 - -
Sep-25 2023 CL$0.382964 CL$0.379928 CL$0.631839 CL$0.631839 - -
Sep-24 2023 CL$0.631839 CL$0.631839 CL$0.631839 CL$0.631839 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 677 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.