Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-07 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-06 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-05 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-04 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-03 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 NZ$0.00072006 - -
Oct-02 2023 NZ$0.00072006 NZ$0.00072006 NZ$0.00073516 NZ$0.00073235 - -
Oct-01 2023 NZ$0.00073095 NZ$0.00070407 NZ$0.00073095 NZ$0.00070407 - -
Sep-30 2023 NZ$0.00070865 NZ$0.00064726 NZ$0.00070865 NZ$0.00064726 - -
Sep-29 2023 NZ$0.00064726 NZ$0.00064726 NZ$0.00064726 NZ$0.00064726 - -
Sep-28 2023 NZ$0.00064726 NZ$0.00064726 NZ$0.00064726 NZ$0.00064726 - -
Sep-27 2023 NZ$0.00064587 NZ$0.00064448 NZ$0.00066117 NZ$0.00065988 - -
Sep-26 2023 NZ$0.0006769 NZ$0.0006769 NZ$0.00068479 NZ$0.00067977 - -
Sep-25 2023 NZ$0.00067869 NZ$0.00067331 NZ$0.00111975 NZ$0.00111975 - -
Sep-24 2023 NZ$0.00111975 NZ$0.00111975 NZ$0.00111975 NZ$0.00111975 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.