Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-07 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-06 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-05 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-04 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-03 2023 AU$0.00065446 AU$0.00065446 AU$0.00065446 AU$0.00065446 - -
Oct-02 2023 AU$0.00065446 AU$0.00065446 AU$0.00066819 AU$0.00066564 - -
Oct-01 2023 AU$0.00066436 AU$0.00063993 AU$0.00066436 AU$0.00063993 - -
Sep-30 2023 AU$0.00064409 AU$0.0005883 AU$0.00064409 AU$0.0005883 - -
Sep-29 2023 AU$0.0005883 AU$0.0005883 AU$0.0005883 AU$0.0005883 - -
Sep-28 2023 AU$0.0005883 AU$0.0005883 AU$0.0005883 AU$0.0005883 - -
Sep-27 2023 AU$0.00058703 AU$0.00058577 AU$0.00060093 AU$0.00059976 - -
Sep-26 2023 AU$0.00061523 AU$0.00061523 AU$0.0006224 AU$0.00061784 - -
Sep-25 2023 AU$0.00061686 AU$0.00061197 AU$0.00101774 AU$0.00101774 - -
Sep-24 2023 AU$0.00101774 AU$0.00101774 AU$0.00101774 AU$0.00101774 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.