Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Supernova SNT

Supernova (SNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-07 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-06 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-05 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-04 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-03 2023 zł0.00173877 zł0.00173877 zł0.00173877 zł0.00173877 - -
Oct-02 2023 zł0.00173877 zł0.00173877 zł0.00177524 zł0.00176845 - -
Oct-01 2023 zł0.00176506 zł0.00170015 zł0.00176506 zł0.00170015 - -
Sep-30 2023 zł0.00171121 zł0.00156298 zł0.00171121 zł0.00156298 - -
Sep-29 2023 zł0.00156298 zł0.00156298 zł0.00156298 zł0.00156298 - -
Sep-28 2023 zł0.00156298 zł0.00156298 zł0.00156298 zł0.00156298 - -
Sep-27 2023 zł0.00155962 zł0.00155626 zł0.00159655 zł0.00159344 - -
Sep-26 2023 zł0.00163453 zł0.00163453 zł0.00165359 zł0.00164146 - -
Sep-25 2023 zł0.00163886 zł0.00162587 zł0.00270391 zł0.00270391 - -
Sep-24 2023 zł0.00270391 zł0.00270391 zł0.00270391 zł0.00270391 - -

Historical and market price analysis of Supernova (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.