Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-07 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-06 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-05 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-04 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-03 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | MX$0.00731697 | - | - |
Oct-02 2023 | MX$0.00731697 | MX$0.00731697 | MX$0.00747045 | MX$0.00744189 | - | - |
Oct-01 2023 | MX$0.00742762 | MX$0.00715446 | MX$0.00742762 | MX$0.00715446 | - | - |
Sep-30 2023 | MX$0.00720101 | MX$0.00657722 | MX$0.00720101 | MX$0.00657722 | - | - |
Sep-29 2023 | MX$0.00657722 | MX$0.00657722 | MX$0.00657722 | MX$0.00657722 | - | - |
Sep-28 2023 | MX$0.00657722 | MX$0.00657722 | MX$0.00657722 | MX$0.00657722 | - | - |
Sep-27 2023 | MX$0.00656309 | MX$0.00654896 | MX$0.00671852 | MX$0.00670543 | - | - |
Sep-26 2023 | MX$0.00687834 | MX$0.00687834 | MX$0.00695854 | MX$0.0069075 | - | - |
Sep-25 2023 | MX$0.00689657 | MX$0.00684189 | MX$0.011378 | MX$0.011378 | - | - |
Sep-24 2023 | MX$0.011378 | MX$0.011378 | MX$0.011378 | MX$0.011378 | - | - |
Análisis de precios históricos y de mercado de Supernova (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 677 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.