Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-07 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-06 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-05 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-04 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-03 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | HK$0.0033826 | - | - |
Oct-02 2023 | HK$0.0033826 | HK$0.0033826 | HK$0.00345355 | HK$0.00344035 | - | - |
Oct-01 2023 | HK$0.00343375 | HK$0.00330747 | HK$0.00343375 | HK$0.00330747 | - | - |
Sep-30 2023 | HK$0.00332899 | HK$0.00304062 | HK$0.00332899 | HK$0.00304062 | - | - |
Sep-29 2023 | HK$0.00304062 | HK$0.00304062 | HK$0.00304062 | HK$0.00304062 | - | - |
Sep-28 2023 | HK$0.00304062 | HK$0.00304062 | HK$0.00304062 | HK$0.00304062 | - | - |
Sep-27 2023 | HK$0.00303409 | HK$0.00302755 | HK$0.00310594 | HK$0.00309989 | - | - |
Sep-26 2023 | HK$0.00317982 | HK$0.00317982 | HK$0.0032169 | HK$0.0031933 | - | - |
Sep-25 2023 | HK$0.00318825 | HK$0.00316297 | HK$0.00526018 | HK$0.00526018 | - | - |
Sep-24 2023 | HK$0.00526018 | HK$0.00526018 | HK$0.00526018 | HK$0.00526018 | - | - |
Análisis de precios históricos y de mercado de Supernova (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 677 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.