Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 58 Seconds ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-24 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-23 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-22 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-21 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-20 2023 Bs.0.629356 Bs.0.629356 Bs.0.629356 Bs.0.629356 - -
May-19 2023 Bs.0.629356 Bs.0.629241 Bs.0.629581 Bs.0.629321 - -
May-18 2023 Bs.0.62929 Bs.0.629079 Bs.0.629831 Bs.0.629447 Bs.0 -
May-17 2023 Bs.0.629447 Bs.0.62898 Bs.0.644269 Bs.0.640295 Bs.20,616 -
May-16 2023 Bs.0.640298 Bs.0.625776 Bs.0.644439 Bs.0.643962 Bs.157,734 -
May-15 2023 Bs.0.643964 Bs.0.629429 Bs.0.644577 Bs.0.633257 Bs.157,264 -
May-14 2023 Bs.0.633287 Bs.0.629569 Bs.0.637139 Bs.0.633255 Bs.156,768 -
May-13 2023 Bs.0.633266 Bs.0.6259 Bs.0.644427 Bs.0.637018 Bs.155,567 -
May-12 2023 Bs.0.637054 Bs.0.618629 Bs.0.6444 Bs.0.618754 Bs.152,568 -
May-11 2023 Bs.0.618753 Bs.0.611479 Bs.0.644536 Bs.0.611648 Bs.61,474 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.