Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-24 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-23 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-22 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-21 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-20 2023 CA$0.023669 CA$0.023669 CA$0.023669 CA$0.023669 - -
May-19 2023 CA$0.023669 CA$0.023665 CA$0.023678 CA$0.023668 - -
May-18 2023 CA$0.023667 CA$0.023659 CA$0.023687 CA$0.023673 CA$0 -
May-17 2023 CA$0.023673 CA$0.023655 CA$0.02423 CA$0.024081 CA$775 -
May-16 2023 CA$0.024081 CA$0.023535 CA$0.024237 CA$0.024219 CA$5,932 -
May-15 2023 CA$0.024219 CA$0.023672 CA$0.024242 CA$0.023816 CA$5,915 -
May-14 2023 CA$0.023817 CA$0.023677 CA$0.023962 CA$0.023816 CA$5,896 -
May-13 2023 CA$0.023816 CA$0.023539 CA$0.024236 CA$0.023958 CA$5,851 -
May-12 2023 CA$0.023959 CA$0.023266 CA$0.024235 CA$0.023271 CA$5,738 -
May-11 2023 CA$0.023271 CA$0.022997 CA$0.02424 CA$0.023003 CA$2,312 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 229 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.