Market Cap HK$19.41T 0.27%
Volume 24h HK$885.56B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-24 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-23 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-22 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-21 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-20 2023 HK$0.135435 HK$0.135435 HK$0.135435 HK$0.135435 - -
May-19 2023 HK$0.135435 HK$0.13541 HK$0.135484 HK$0.135428 - -
May-18 2023 HK$0.135421 HK$0.135375 HK$0.135537 HK$0.135455 HK$0 -
May-17 2023 HK$0.135455 HK$0.135354 HK$0.138644 HK$0.137789 HK$4,436 -
May-16 2023 HK$0.13779 HK$0.134665 HK$0.138681 HK$0.138578 HK$33,944 -
May-15 2023 HK$0.138579 HK$0.135451 HK$0.138711 HK$0.136275 HK$33,843 -
May-14 2023 HK$0.136281 HK$0.135481 HK$0.13711 HK$0.136274 HK$33,736 -
May-13 2023 HK$0.136277 HK$0.134691 HK$0.138678 HK$0.137084 HK$33,477 -
May-12 2023 HK$0.137092 HK$0.133127 HK$0.138672 HK$0.133154 HK$32,832 -
May-11 2023 HK$0.133153 HK$0.131588 HK$0.138702 HK$0.131624 HK$13,229 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.