Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-24 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-23 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-22 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-21 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-20 2023 MX$0.296881 MX$0.296881 MX$0.296881 MX$0.296881 - -
May-19 2023 MX$0.296881 MX$0.296826 MX$0.296987 MX$0.296864 - -
May-18 2023 MX$0.296849 MX$0.29675 MX$0.297105 MX$0.296924 MX$0 -
May-17 2023 MX$0.296924 MX$0.296703 MX$0.303916 MX$0.302041 MX$9,725 -
May-16 2023 MX$0.302042 MX$0.295192 MX$0.303995 MX$0.30377 MX$74,407 -
May-15 2023 MX$0.303772 MX$0.296915 MX$0.304061 MX$0.298721 MX$74,185 -
May-14 2023 MX$0.298735 MX$0.296981 MX$0.300552 MX$0.29872 MX$73,951 -
May-13 2023 MX$0.298725 MX$0.29525 MX$0.30399 MX$0.300495 MX$73,384 -
May-12 2023 MX$0.300512 MX$0.29182 MX$0.303977 MX$0.291879 MX$71,969 -
May-11 2023 MX$0.291879 MX$0.288447 MX$0.304041 MX$0.288527 MX$28,999 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.