Market Cap NZ$4.19T 0.23%
Volume 24h NZ$189.34B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-24 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-23 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-22 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-21 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-20 2023 NZ$0.02913 NZ$0.02913 NZ$0.02913 NZ$0.02913 - -
May-19 2023 NZ$0.02913 NZ$0.029125 NZ$0.029141 NZ$0.029129 - -
May-18 2023 NZ$0.029127 NZ$0.029117 NZ$0.029152 NZ$0.029134 NZ$0 -
May-17 2023 NZ$0.029134 NZ$0.029113 NZ$0.02982 NZ$0.029636 NZ$954 -
May-16 2023 NZ$0.029637 NZ$0.028964 NZ$0.029828 NZ$0.029806 NZ$7,301 -
May-15 2023 NZ$0.029806 NZ$0.029134 NZ$0.029835 NZ$0.029311 NZ$7,279 -
May-14 2023 NZ$0.029312 NZ$0.02914 NZ$0.02949 NZ$0.029311 NZ$7,256 -
May-13 2023 NZ$0.029311 NZ$0.02897 NZ$0.029828 NZ$0.029485 NZ$7,201 -
May-12 2023 NZ$0.029487 NZ$0.028634 NZ$0.029826 NZ$0.028639 NZ$7,062 -
May-11 2023 NZ$0.028639 NZ$0.028303 NZ$0.029833 NZ$0.028311 NZ$2,845 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.