Cap Mercado NZ$4.23T
3.31%
Volumen 24h NZ$165.53B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-24 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-23 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-22 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-21 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-20 2023 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | NZ$0.028779 | - | - |
May-19 2023 | NZ$0.028779 | NZ$0.028774 | NZ$0.028789 | NZ$0.028777 | - | - |
May-18 2023 | NZ$0.028776 | NZ$0.028766 | NZ$0.028801 | NZ$0.028783 | NZ$0 | - |
May-17 2023 | NZ$0.028783 | NZ$0.028762 | NZ$0.029461 | NZ$0.029279 | NZ$943 | - |
May-16 2023 | NZ$0.029279 | NZ$0.028615 | NZ$0.029468 | NZ$0.029447 | NZ$7,213 | - |
May-15 2023 | NZ$0.029447 | NZ$0.028782 | NZ$0.029475 | NZ$0.028957 | NZ$7,191 | - |
May-14 2023 | NZ$0.028959 | NZ$0.028789 | NZ$0.029135 | NZ$0.028957 | NZ$7,169 | - |
May-13 2023 | NZ$0.028958 | NZ$0.028621 | NZ$0.029468 | NZ$0.029129 | NZ$7,114 | - |
May-12 2023 | NZ$0.029131 | NZ$0.028288 | NZ$0.029467 | NZ$0.028294 | NZ$6,977 | - |
May-11 2023 | NZ$0.028294 | NZ$0.027961 | NZ$0.029473 | NZ$0.027969 | NZ$2,811 | - |
Análisis de precios históricos y de mercado de SMPCOIN (SMPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.